China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.72 2.71 2.71 15,721.2K
09:35 2.71 2.72 2.71 2.72 13,779.5K
09:40 2.72 2.72 2.71 2.71 13,979.8K
09:45 2.71 2.71 2.71 2.71 13,470.7K
09:50 2.71 2.71 2.71 2.71 11,434.4K
09:55 2.71 2.71 2.70 2.70 31,375.6K
10:00 2.70 2.71 2.70 2.71 22,002.2K
10:05 2.70 2.71 2.70 2.71 11,582.5K
10:10 2.71 2.71 2.71 2.71 13,343.4K
10:15 2.71 2.71 2.71 2.71 5,023.9K
10:20 2.71 2.71 2.71 2.71 7,097.8K
10:25 2.71 2.71 2.71 2.71 3,540.1K
10:30 2.71 2.71 2.71 2.71 1,981.1K
10:35 2.71 2.71 2.71 2.71 6,035.6K
10:40 2.71 2.71 2.71 2.71 4,508.7K
10:45 2.71 2.71 2.71 2.71 3,381.9K
10:50 2.71 2.71 2.71 2.71 920.2K
10:55 2.71 2.71 2.71 2.71 1,455.8K
11:00 2.71 2.71 2.71 2.71 1,923.4K
11:05 2.71 2.72 2.71 2.71 2,400.7K
11:10 2.72 2.72 2.71 2.71 829.1K
11:15 2.71 2.72 2.71 2.72 10,139.2K
11:20 2.72 2.72 2.72 2.72 25,482.8K
11:25 2.72 2.72 2.72 2.72 5,278.3K
13:00 2.72 2.72 2.72 2.72 8,666.6K
13:05 2.72 2.72 2.72 2.72 5,347.1K
13:10 2.72 2.72 2.71 2.72 5,528.3K
13:15 2.72 2.72 2.71 2.72 3,824.5K
13:20 2.72 2.72 2.71 2.71 2,730.2K
13:25 2.71 2.72 2.71 2.72 2,555.1K
13:30 2.72 2.72 2.72 2.72 1,766.9K
13:35 2.72 2.72 2.72 2.72 3,672.4K
13:40 2.71 2.72 2.71 2.72 2,765.6K
13:45 2.72 2.72 2.72 2.72 1,306.8K
13:50 2.72 2.72 2.72 2.72 2,616.7K
13:55 2.72 2.72 2.72 2.72 3,023.1K
14:00 2.72 2.72 2.72 2.72 4,538.9K
14:05 2.72 2.72 2.72 2.72 8,416.9K
14:10 2.72 2.72 2.72 2.72 2,594.6K
14:15 2.72 2.72 2.72 2.72 5,473.5K
14:20 2.72 2.73 2.72 2.73 7,197.0K
14:25 2.73 2.73 2.73 2.73 8,261.7K
14:30 2.73 2.73 2.73 2.73 9,419.5K
14:35 2.73 2.73 2.73 2.73 7,302.7K
14:40 2.73 2.73 2.73 2.73 8,636.1K
14:45 2.73 2.73 2.73 2.73 4,712.2K
14:50 2.73 2.74 2.73 2.74 12,712.9K
14:55 2.74 2.74 2.74 2.74 13,185.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available