China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.72 2.72 33,175.7K
09:35 2.72 2.73 2.72 2.73 20,161.4K
09:40 2.73 2.73 2.73 2.73 12,529.3K
09:45 2.73 2.73 2.73 2.73 14,746.3K
09:50 2.73 2.73 2.72 2.72 14,693.8K
09:55 2.72 2.73 2.72 2.73 20,035.8K
10:00 2.73 2.73 2.73 2.73 12,736.6K
10:05 2.73 2.73 2.73 2.73 4,634.5K
10:10 2.73 2.73 2.72 2.72 2,370.8K
10:15 2.72 2.72 2.72 2.72 6,010.8K
10:20 2.72 2.73 2.72 2.73 3,525.2K
10:25 2.73 2.73 2.73 2.73 2,618.8K
10:30 2.73 2.73 2.73 2.73 7,071.6K
10:35 2.73 2.73 2.73 2.73 3,309.4K
10:40 2.73 2.74 2.73 2.74 4,670.2K
10:45 2.74 2.74 2.73 2.73 5,830.1K
10:50 2.73 2.74 2.73 2.74 2,783.9K
10:55 2.74 2.74 2.73 2.73 3,449.1K
11:00 2.73 2.73 2.73 2.73 6,626.0K
11:05 2.73 2.73 2.73 2.73 3,161.6K
11:10 2.73 2.74 2.73 2.74 5,101.9K
11:15 2.74 2.74 2.73 2.73 2,711.9K
11:20 2.73 2.73 2.72 2.73 9,902.2K
11:25 2.73 2.73 2.72 2.73 3,963.4K
13:00 2.73 2.73 2.73 2.73 2,588.3K
13:05 2.73 2.73 2.73 2.73 1,617.1K
13:10 2.73 2.73 2.73 2.73 3,220.3K
13:15 2.73 2.73 2.72 2.72 4,216.3K
13:20 2.72 2.72 2.72 2.72 5,467.4K
13:25 2.72 2.72 2.72 2.72 3,732.1K
13:30 2.72 2.73 2.72 2.72 3,634.1K
13:35 2.72 2.72 2.72 2.72 8,543.5K
13:40 2.72 2.72 2.71 2.72 8,961.2K
13:45 2.72 2.72 2.71 2.71 8,678.1K
13:50 2.71 2.71 2.71 2.71 5,330.9K
13:55 2.71 2.71 2.70 2.71 21,724.3K
14:00 2.71 2.71 2.69 2.69 43,028.6K
14:05 2.69 2.71 2.69 2.71 23,865.1K
14:10 2.71 2.71 2.70 2.70 12,912.0K
14:15 2.70 2.71 2.70 2.71 14,548.7K
14:20 2.71 2.72 2.71 2.72 10,704.3K
14:25 2.72 2.72 2.72 2.72 6,156.0K
14:30 2.72 2.72 2.71 2.72 9,722.5K
14:35 2.72 2.72 2.72 2.72 7,541.2K
14:40 2.72 2.72 2.71 2.72 10,003.3K
14:45 2.72 2.72 2.71 2.71 29,583.6K
14:50 2.72 2.72 2.71 2.72 19,168.4K
14:55 2.72 2.72 2.71 2.71 12,033.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available