China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.78 2.77 2.77 14,343.6K
09:35 2.78 2.78 2.77 2.78 10,792.0K
09:40 2.78 2.78 2.78 2.78 12,619.8K
09:45 2.78 2.78 2.78 2.78 10,926.6K
09:50 2.78 2.79 2.78 2.79 51,240.7K
09:55 2.79 2.79 2.79 2.79 33,713.4K
10:00 2.79 2.80 2.79 2.80 31,731.3K
10:05 2.80 2.80 2.79 2.79 37,464.7K
10:10 2.80 2.80 2.79 2.79 11,742.0K
10:15 2.79 2.79 2.79 2.79 11,042.5K
10:20 2.79 2.79 2.79 2.79 17,158.5K
10:25 2.79 2.80 2.79 2.79 14,977.3K
10:30 2.79 2.80 2.79 2.79 34,873.5K
10:35 2.79 2.80 2.79 2.80 21,091.6K
10:40 2.80 2.80 2.80 2.80 24,993.2K
10:45 2.80 2.80 2.80 2.80 6,738.5K
10:50 2.80 2.80 2.80 2.80 12,143.1K
10:55 2.80 2.80 2.80 2.80 13,218.3K
11:00 2.80 2.81 2.80 2.80 29,133.9K
11:05 2.80 2.81 2.80 2.80 29,199.2K
11:10 2.80 2.80 2.80 2.80 14,487.5K
11:15 2.80 2.81 2.80 2.81 13,598.2K
11:20 2.81 2.81 2.81 2.81 10,646.0K
11:25 2.81 2.81 2.81 2.81 10,358.5K
13:00 2.81 2.81 2.81 2.81 18,229.1K
13:05 2.81 2.81 2.81 2.81 24,718.4K
13:10 2.81 2.81 2.81 2.81 15,999.5K
13:15 2.81 2.81 2.81 2.81 16,605.9K
13:20 2.81 2.81 2.81 2.81 14,631.1K
13:25 2.81 2.81 2.81 2.81 16,057.5K
13:30 2.81 2.81 2.81 2.81 8,058.8K
13:35 2.81 2.81 2.81 2.81 5,715.1K
13:40 2.81 2.81 2.81 2.81 2,959.9K
13:45 2.81 2.81 2.81 2.81 3,226.6K
13:50 2.81 2.81 2.81 2.81 3,684.8K
13:55 2.81 2.81 2.81 2.81 10,046.0K
14:00 2.81 2.81 2.81 2.81 12,185.9K
14:05 2.81 2.81 2.80 2.80 12,364.8K
14:10 2.80 2.81 2.80 2.81 6,437.3K
14:15 2.81 2.81 2.80 2.80 5,869.8K
14:20 2.80 2.81 2.80 2.80 2,904.0K
14:25 2.80 2.81 2.80 2.81 3,392.6K
14:30 2.81 2.81 2.81 2.81 4,318.4K
14:35 2.81 2.81 2.80 2.81 6,104.5K
14:40 2.80 2.81 2.80 2.80 8,438.8K
14:45 2.80 2.81 2.80 2.80 11,646.8K
14:50 2.80 2.81 2.80 2.81 58,353.9K
14:55 2.81 2.81 2.80 2.80 67,238.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available