China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.86 2.85 2.85 28,417.7K
09:35 2.85 2.85 2.85 2.85 24,925.2K
09:40 2.85 2.85 2.85 2.85 15,398.3K
09:45 2.85 2.85 2.85 2.85 13,931.0K
09:50 2.85 2.85 2.85 2.85 11,045.9K
09:55 2.85 2.85 2.85 2.85 10,082.6K
10:00 2.85 2.85 2.85 2.85 12,340.4K
10:05 2.85 2.86 2.85 2.85 8,512.5K
10:10 2.85 2.86 2.85 2.85 7,761.9K
10:15 2.85 2.86 2.85 2.85 5,829.2K
10:20 2.85 2.85 2.85 2.85 5,882.5K
10:25 2.85 2.86 2.85 2.86 5,826.0K
10:30 2.86 2.86 2.86 2.86 4,061.2K
10:35 2.86 2.86 2.85 2.85 8,694.0K
10:40 2.85 2.85 2.85 2.85 4,962.4K
10:45 2.85 2.85 2.84 2.84 15,301.1K
10:50 2.84 2.85 2.84 2.84 9,711.6K
10:55 2.84 2.85 2.84 2.84 8,950.1K
11:00 2.84 2.85 2.84 2.85 4,925.4K
11:05 2.85 2.85 2.84 2.84 8,462.6K
11:10 2.84 2.85 2.84 2.85 1,106.4K
11:15 2.85 2.85 2.85 2.85 4,839.6K
11:20 2.85 2.85 2.85 2.85 837.6K
11:25 2.85 2.85 2.84 2.84 14,183.5K
13:00 2.84 2.84 2.83 2.84 38,963.0K
13:05 2.84 2.84 2.83 2.83 31,277.9K
13:10 2.83 2.83 2.83 2.83 32,927.3K
13:15 2.83 2.83 2.82 2.82 17,781.7K
13:20 2.82 2.82 2.82 2.82 22,260.0K
13:25 2.81 2.82 2.81 2.82 17,676.5K
13:30 2.82 2.83 2.82 2.83 11,547.4K
13:35 2.83 2.83 2.83 2.83 6,455.8K
13:40 2.83 2.83 2.82 2.83 8,450.8K
13:45 2.83 2.83 2.83 2.83 6,556.5K
13:50 2.83 2.83 2.83 2.83 15,101.1K
13:55 2.83 2.83 2.83 2.83 7,410.7K
14:00 2.83 2.84 2.83 2.84 12,276.5K
14:05 2.84 2.84 2.84 2.84 8,703.2K
14:10 2.84 2.84 2.83 2.83 8,166.9K
14:15 2.83 2.84 2.83 2.83 4,185.9K
14:20 2.83 2.84 2.83 2.84 2,750.7K
14:25 2.84 2.84 2.83 2.83 5,794.2K
14:30 2.84 2.84 2.83 2.83 7,294.5K
14:35 2.83 2.83 2.83 2.83 7,610.6K
14:40 2.83 2.83 2.82 2.83 18,507.9K
14:45 2.83 2.83 2.82 2.82 10,288.5K
14:50 2.82 2.83 2.82 2.82 14,793.4K
14:55 2.82 2.82 2.82 2.82 66,177.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available