3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.01 | 3.02 | 21,724.4K |
| 09:35 | 3.02 | 3.03 | 3.02 | 3.03 | 11,172.2K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.04 | 16,001.7K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.04 | 14,603.4K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.05 | 20,870.1K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 10,571.7K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 19,933.7K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.03 | 8,673.8K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 8,554.2K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 2,193.3K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 5,308.1K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 9,569.1K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 7,171.8K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 2,024.4K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 4,555.5K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 4,125.1K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 4,019.9K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 6,971.0K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 5,946.8K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.05 | 6,860.7K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 5,815.5K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 3,925.6K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.06 | 11,469.4K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 9,934.0K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 11,106.5K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 9,388.3K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 5,741.2K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 9,714.0K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 4,312.6K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 5,007.2K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 5,611.1K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 3,863.3K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 3,333.5K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.05 | 5,067.1K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 11,125.7K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 11,931.6K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 5,093.3K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 5,720.3K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 4,911.4K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 4,460.5K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 9,141.4K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 9,713.3K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 14,621.2K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 10,464.5K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 8,110.4K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 6,526.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 7,445.4K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 9,472.4K |