3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 20,199.7K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.02 | 14,414.9K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.02 | 8,450.6K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.01 | 5,390.9K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 5,588.1K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.00 | 9,580.4K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.01 | 7,635.5K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.01 | 7,305.9K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 3,195.8K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 8,267.6K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 6,101.8K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.02 | 1,822.6K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.01 | 4,613.0K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 6,371.9K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.01 | 10,652.1K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 3,296.4K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 1,767.8K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 2,039.5K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2,995.6K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 3,124.1K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 833.4K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 1,799.4K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 1,442.3K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 1,463.1K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 4,339.4K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 6,112.2K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 5,610.2K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 3,147.5K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 3,930.9K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 1,764.5K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 4,332.3K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 1,979.8K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 5,381.4K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 2,373.7K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 713.2K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1,018.7K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.01 | 2,864.3K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 2,297.3K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 2,481.4K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 7,884.2K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 3,607.7K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 5,185.4K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 3,015.7K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3,991.0K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2,878.4K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1,914.5K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 17,153.3K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 15,842.1K |