3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.97 | 2.99 | 20,995.9K |
| 09:35 | 2.99 | 3.01 | 2.99 | 3.01 | 13,761.8K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 30,326.3K |
| 09:45 | 3.00 | 3.00 | 2.99 | 3.00 | 10,717.3K |
| 09:50 | 3.00 | 3.00 | 2.99 | 3.00 | 8,622.8K |
| 09:55 | 3.00 | 3.00 | 2.99 | 3.00 | 7,251.1K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 5,810.0K |
| 10:05 | 3.00 | 3.00 | 2.99 | 2.99 | 4,552.0K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.99 | 6,804.5K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 3,103.9K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 8,060.9K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 4,737.1K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 4,768.0K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 7,037.0K |
| 10:40 | 3.00 | 3.00 | 2.99 | 3.00 | 4,082.3K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 2,848.8K |
| 10:50 | 3.00 | 3.02 | 3.00 | 3.02 | 9,405.0K |
| 10:55 | 3.01 | 3.03 | 3.01 | 3.02 | 22,015.8K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.02 | 16,931.1K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 5,343.0K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 6,244.8K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 11,011.2K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 14,920.7K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 11,873.8K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 14,920.2K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 3,813.3K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 4,785.1K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 2,557.9K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 3,734.7K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 2,665.8K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.04 | 8,173.6K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 3,621.1K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 8,095.0K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 9,396.3K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 8,904.6K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 7,558.1K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 5,344.3K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 3,723.6K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.04 | 4,298.9K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 4,721.2K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 16,577.9K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 8,208.0K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 2,789.1K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 2,490.0K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 4,911.3K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.05 | 11,167.4K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 8,085.1K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 15,833.6K |