3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.04 | 3.05 | 17,740.8K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 9,348.5K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 10,367.9K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.04 | 8,702.2K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.04 | 13,071.1K |
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 6,215.0K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 6,868.4K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 8,048.0K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 6,059.7K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.04 | 24,208.9K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 16,083.8K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 7,163.7K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 3,300.3K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 3,811.2K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.05 | 13,189.7K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 4,083.1K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 7,173.3K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 5,353.1K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 15,410.4K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 12,063.6K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 9,783.0K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.05 | 16,465.8K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 11,298.1K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 12,767.6K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.04 | 9,611.2K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 8,760.3K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 8,052.8K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 4,674.1K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 4,222.6K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.03 | 3,778.4K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 6,579.4K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 2,304.5K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 4,515.4K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 4,541.3K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1,572.1K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 4,704.8K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 6,574.4K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 3,810.0K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 2,725.8K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 1,695.7K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 2,072.7K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 5,919.4K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 5,936.3K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 2,713.6K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 7,319.1K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 4,281.7K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 10,141.2K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 10,009.3K |