China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:55 1.02 1.02 1.02 1.02 0.0K
09:30 1.02 1.02 1.02 1.02 485.4K
09:35 1.02 1.02 1.02 1.02 202.0K
09:40 1.02 1.02 1.02 1.02 430.8K
09:45 1.02 1.02 1.01 1.01 588.4K
09:50 1.01 1.02 1.01 1.02 570.4K
09:55 1.02 1.02 1.01 1.01 248.1K
10:00 1.01 1.02 1.01 1.02 71.9K
10:05 1.02 1.02 1.02 1.02 111.5K
10:10 1.02 1.02 1.01 1.02 140.0K
10:15 1.02 1.02 1.01 1.02 25.2K
10:20 1.01 1.02 1.01 1.02 70.5K
10:25 1.01 1.02 1.01 1.02 361.4K
10:30 1.02 1.02 1.02 1.02 78.0K
10:35 1.02 1.03 1.02 1.02 857.9K
10:40 1.03 1.03 1.02 1.03 732.4K
10:45 1.03 1.04 1.03 1.04 1,726.1K
10:50 1.04 1.04 1.03 1.03 1,012.0K
10:55 1.03 1.04 1.03 1.04 284.7K
11:00 1.04 1.04 1.04 1.04 1,708.9K
11:05 1.04 1.04 1.04 1.04 373.4K
11:10 1.04 1.04 1.04 1.04 202.8K
11:15 1.04 1.04 1.04 1.04 721.0K
11:20 1.04 1.04 1.04 1.04 483.0K
11:25 1.04 1.04 1.04 1.04 842.0K
13:00 1.04 1.04 1.04 1.04 210.7K
13:05 1.04 1.04 1.04 1.04 205.0K
13:10 1.04 1.04 1.04 1.04 95.9K
13:15 1.04 1.04 1.04 1.04 181.9K
13:20 1.04 1.04 1.03 1.03 131.8K
13:25 1.03 1.03 1.03 1.03 171.1K
13:30 1.03 1.04 1.03 1.04 12.3K
13:35 1.04 1.04 1.03 1.03 61.3K
13:40 1.03 1.04 1.03 1.04 54.0K
13:45 1.03 1.03 1.03 1.03 121.2K
13:50 1.03 1.03 1.03 1.03 52.1K
13:55 1.03 1.03 1.03 1.03 48.7K
14:00 1.04 1.04 1.04 1.04 42.5K
14:05 1.04 1.04 1.03 1.04 265.0K
14:10 1.03 1.04 1.03 1.04 59.0K
14:15 1.04 1.04 1.04 1.04 52.4K
14:20 1.04 1.04 1.03 1.03 506.4K
14:25 1.03 1.04 1.03 1.04 65.4K
14:30 1.04 1.04 1.03 1.04 87.7K
14:35 1.04 1.04 1.03 1.03 89.3K
14:40 1.03 1.04 1.03 1.03 227.8K
14:45 1.03 1.03 1.03 1.03 221.8K
14:50 1.03 1.03 1.03 1.03 306.9K
14:55 1.03 1.03 1.03 1.03 230.4K
15:00 1.03 1.03 1.03 1.03 194.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available