1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.02 | 1.03 | 468.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 541.1K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.02 | 275.3K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 640.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 342.0K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.03 | 201.6K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 467.4K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 364.0K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.02 | 120.3K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.02 | 202.7K |
| 10:20 | 1.03 | 1.03 | 1.02 | 1.02 | 139.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 55.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 63.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 115.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 30.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 231.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 10:55 | 1.03 | 1.04 | 1.03 | 1.04 | 596.1K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 230.4K |
| 11:05 | 1.04 | 1.04 | 1.03 | 1.03 | 196.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 141.5K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.03 | 446.0K |
| 11:20 | 1.04 | 1.04 | 1.03 | 1.03 | 120.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 41.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 85.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 212.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 56.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 119.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 69.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 37.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 16.6K |
| 13:35 | 1.03 | 1.03 | 1.02 | 1.02 | 207.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 111.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 24.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 17.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 45.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 25.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 24.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 62.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 168.2K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.03 | 387.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 33.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 44.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 31.1K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 21.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |