1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,321.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 197.1K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 323.8K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 317.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 696.4K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 415.3K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 737.5K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 94.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 193.0K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 309.3K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 162.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 252.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 191.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 269.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 463.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 159.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 276.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 118.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 41.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 188.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 385.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 36.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 390.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 282.4K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 70.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 169.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 107.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 431.1K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 170.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 628.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 111.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 169.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 218.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 71.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 67.2K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 156.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 128.3K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 281.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 200.8K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 276.5K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 171.1K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 105.4K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 62.4K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 35.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |