1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 576.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 190.1K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 304.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 287.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 356.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 375.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 255.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 84.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 115.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 101.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 170.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 154.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 194.4K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 589.3K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 108.0K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 28.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 209.5K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 101.8K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 815.1K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1,194.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 328.4K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.01 | 710.0K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.01 | 366.4K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 792.3K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 719.5K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 708.4K |
| 13:20 | 1.01 | 1.02 | 1.01 | 1.02 | 958.9K |
| 13:25 | 1.02 | 1.02 | 1.01 | 1.02 | 316.5K |
| 13:30 | 1.01 | 1.02 | 1.01 | 1.01 | 284.2K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 99.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 93.3K |
| 13:45 | 1.01 | 1.02 | 1.01 | 1.02 | 540.8K |
| 13:50 | 1.02 | 1.02 | 1.01 | 1.01 | 190.9K |
| 13:55 | 1.01 | 1.02 | 1.01 | 1.01 | 1,482.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 100.6K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 123.9K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 94.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 345.9K |
| 14:20 | 1.01 | 1.02 | 1.01 | 1.01 | 179.5K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 251.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 81.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 437.4K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 136.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 179.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 416.5K |
| 14:55 | 1.01 | 1.02 | 1.01 | 1.02 | 183.3K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 90.8K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |