1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 939.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 351.8K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 323.0K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 1,116.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,592.9K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 1,928.4K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 2,320.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,857.5K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 884.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,501.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,063.4K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 122.1K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 240.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 139.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 538.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 494.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,327.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 259.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 459.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 211.8K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 1,186.9K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.07 | 643.6K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.07 | 150.2K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 2,530.4K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,283.3K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.08 | 275.1K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 242.8K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 290.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 253.2K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.07 | 117.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 995.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 258.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 172.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 235.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.8K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 562.6K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 237.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,945.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 360.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 367.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 55.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 199.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 224.2K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,105.7K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 757.1K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 373.3K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 371.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 125.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |