1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 621.5K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2,116.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,635.7K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,413.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 676.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 452.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,107.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 196.9K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 104.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 266.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 437.9K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 305.9K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 37.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 188.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 285.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 37.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 304.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 166.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 137.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 89.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 46.1K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 423.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 160.9K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 686.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 129.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 106.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 93.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 151.9K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 15.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 822.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 269.5K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 58.8K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 123.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 149.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 141.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 167.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 66.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 49.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 163.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 236.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 53.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 213.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 106.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 130.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 338.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,173.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 43.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |