1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 2,394.5K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 1,169.1K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 1,274.4K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 2,099.6K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 115.4K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 380.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,120.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,042.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 270.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 115.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 556.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,525.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 165.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 228.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 175.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 234.8K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 776.1K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.06 | 420.6K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 169.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,044.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 42.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 222.8K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 100.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 49.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 57.6K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 2.5K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 168.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,614.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 28.3K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.07 | 60.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 22.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 21.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 54.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 61.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 119.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 125.9K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 1,440.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 108.2K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 5.9K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 48.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |