1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.01 | 1.01 | 1,120.7K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 296.6K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 436.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,397.5K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 835.7K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 691.7K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,203.5K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 253.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,988.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 736.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 313.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 849.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 564.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 493.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 850.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 588.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 173.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 157.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 908.3K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 468.7K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 347.3K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 432.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 393.3K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 35.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 412.7K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1,729.6K |
| 13:10 | 0.99 | 1.00 | 0.99 | 0.99 | 842.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,726.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 251.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 679.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 244.8K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.98 | 693.8K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 478.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 720.9K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,127.8K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 746.2K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 538.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 939.0K |
| 14:10 | 0.98 | 0.98 | 0.97 | 0.98 | 1,199.8K |
| 14:15 | 0.98 | 0.98 | 0.97 | 0.98 | 891.5K |
| 14:20 | 0.98 | 0.98 | 0.97 | 0.98 | 527.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 285.4K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.97 | 2,835.1K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 375.5K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.97 | 1,027.0K |
| 14:45 | 0.97 | 0.98 | 0.97 | 0.97 | 1,125.5K |
| 14:50 | 0.97 | 0.98 | 0.97 | 0.98 | 1,417.7K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 182.4K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 581.7K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |