1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,106.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 854.8K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 436.8K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 193.3K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 193.6K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 162.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 190.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 115.7K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 818.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 216.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 568.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 127.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 152.3K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 309.8K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 166.4K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 78.8K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 79.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 169.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 13.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 51.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 42.6K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.10 | 96.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 161.1K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 128.4K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 126.6K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 1,649.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 217.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 47.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 25.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 366.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 92.9K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 122.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 55.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 190.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 78.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 76.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 350.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 145.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 92.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 45.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 233.4K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 620.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 675.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 332.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 720.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 289.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 173.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |