1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 516.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 965.6K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 287.8K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 502.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 359.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 170.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 964.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 251.5K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 500.5K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 7.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 389.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 189.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 96.9K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 111.3K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 91.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 58.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 64.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 200.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 52.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 18.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 37.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 252.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 870.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 247.7K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 283.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 45.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 191.4K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 100.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 208.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 372.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 450.5K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 142.2K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 126.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 196.5K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 153.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 66.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 506.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 76.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 206.2K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 436.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 86.0K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 753.4K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 173.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 149.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 116.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |