1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 794.5K |
| 09:35 | 1.12 | 1.13 | 1.11 | 1.12 | 442.0K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 361.4K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 928.5K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 458.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 614.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 68.6K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 560.3K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 242.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 574.1K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 73.8K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 68.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 217.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 177.1K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 20.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 28.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 82.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 19.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 116.6K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 287.8K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 237.1K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 138.1K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 25.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 52.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 51.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 128.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 47.9K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.12 | 51.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 96.2K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 154.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 270.9K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 219.4K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 61.1K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 700.7K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 41.7K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 40.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 131.7K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 135.0K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 804.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 29.4K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 39.6K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 40.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 214.7K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 298.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 47.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 35.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 108.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |