China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 493.4K
09:35 1.16 1.17 1.16 1.17 542.1K
09:40 1.17 1.17 1.16 1.16 381.1K
09:45 1.17 1.17 1.16 1.16 262.2K
09:50 1.16 1.17 1.16 1.16 831.2K
09:55 1.16 1.17 1.16 1.16 81.8K
10:00 1.16 1.16 1.15 1.15 173.4K
10:05 1.15 1.16 1.15 1.16 205.8K
10:10 1.16 1.16 1.15 1.16 594.2K
10:15 1.16 1.16 1.16 1.16 37.8K
10:20 1.16 1.16 1.16 1.16 17.3K
10:25 1.16 1.16 1.16 1.16 55.9K
10:30 1.16 1.16 1.16 1.16 23.5K
10:35 1.16 1.16 1.16 1.16 9.5K
10:40 1.16 1.16 1.15 1.15 58.8K
10:45 1.15 1.16 1.15 1.15 41.4K
10:50 1.16 1.16 1.16 1.16 12.0K
10:55 1.16 1.16 1.16 1.16 23.9K
11:00 1.15 1.15 1.15 1.15 103.0K
11:05 1.15 1.15 1.15 1.15 83.0K
11:10 1.15 1.16 1.15 1.15 106.9K
11:15 1.15 1.15 1.15 1.15 38.9K
11:20 1.15 1.15 1.15 1.15 10.2K
11:25 1.15 1.15 1.15 1.15 71.1K
13:00 1.15 1.15 1.15 1.15 229.5K
13:05 1.15 1.15 1.15 1.15 10.5K
13:10 1.15 1.15 1.15 1.15 63.8K
13:15 1.14 1.15 1.14 1.14 110.8K
13:20 1.15 1.15 1.15 1.15 39.3K
13:25 1.15 1.15 1.15 1.15 0.1K
13:30 1.15 1.15 1.15 1.15 1.2K
13:35 1.15 1.15 1.15 1.15 75.9K
13:40 1.15 1.15 1.15 1.15 14.5K
13:45 1.15 1.15 1.15 1.15 210.3K
13:50 1.15 1.15 1.15 1.15 60.9K
13:55 1.15 1.15 1.15 1.15 6.9K
14:00 1.16 1.16 1.15 1.15 107.4K
14:05 1.16 1.16 1.16 1.16 73.7K
14:10 1.15 1.16 1.15 1.16 186.5K
14:15 1.16 1.16 1.16 1.16 54.3K
14:20 1.16 1.16 1.15 1.15 175.4K
14:25 1.15 1.16 1.15 1.15 18.6K
14:30 1.15 1.15 1.15 1.15 2.3K
14:35 1.15 1.16 1.15 1.16 1.3K
14:40 1.16 1.16 1.16 1.16 14.9K
14:45 1.16 1.16 1.16 1.16 118.1K
14:50 1.16 1.16 1.16 1.16 52.4K
14:55 1.16 1.16 1.16 1.16 38.2K
15:00 1.16 1.16 1.16 1.16 13.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available