1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.18 | 1.19 | 1,002.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 319.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 418.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 113.1K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 437.8K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 368.9K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 143.2K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 27.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 28.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 128.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 83.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 193.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 260.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 68.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 24.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 78.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 24.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 46.9K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 37.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 45.6K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 72.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 33.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 15.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 56.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 242.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 21.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 80.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 153.5K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.19 | 45.5K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 5.1K |
| 13:35 | 1.20 | 1.20 | 1.18 | 1.19 | 530.3K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 110.3K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.18 | 65.0K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.18 | 12.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 206.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 43.9K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.18 | 35.8K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 21.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 67.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 246.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 314.4K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 116.1K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 181.7K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 415.9K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 174.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 34.3K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 17.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |