China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.18 1.16 1.17 286.7K
09:35 1.17 1.18 1.17 1.17 192.4K
09:40 1.17 1.17 1.17 1.17 76.5K
09:45 1.17 1.17 1.17 1.17 16.2K
09:50 1.17 1.17 1.17 1.17 114.7K
09:55 1.17 1.17 1.17 1.17 69.2K
10:00 1.17 1.17 1.17 1.17 177.9K
10:05 1.17 1.17 1.17 1.17 46.9K
10:10 1.17 1.17 1.17 1.17 178.3K
10:15 1.17 1.18 1.17 1.18 17.0K
10:20 1.18 1.18 1.18 1.18 128.3K
10:25 1.18 1.18 1.17 1.17 146.3K
10:30 1.17 1.17 1.17 1.17 40.0K
10:35 1.17 1.17 1.17 1.17 55.9K
10:40 1.17 1.17 1.16 1.16 156.3K
10:45 1.17 1.17 1.16 1.17 37.2K
10:50 1.17 1.17 1.16 1.17 38.1K
10:55 1.17 1.17 1.16 1.16 66.3K
11:00 1.16 1.16 1.16 1.16 63.3K
11:05 1.16 1.16 1.16 1.16 76.2K
11:10 1.16 1.16 1.16 1.16 114.7K
11:15 1.16 1.16 1.16 1.16 143.9K
11:20 1.16 1.16 1.16 1.16 4.6K
11:25 1.16 1.16 1.16 1.16 77.1K
13:00 1.16 1.16 1.16 1.16 144.9K
13:05 1.16 1.16 1.16 1.16 53.8K
13:10 1.16 1.16 1.16 1.16 13.0K
13:15 1.16 1.16 1.16 1.16 16.8K
13:20 1.16 1.16 1.16 1.16 230.8K
13:25 1.16 1.16 1.16 1.16 46.4K
13:30 1.16 1.16 1.16 1.16 152.8K
13:35 1.16 1.16 1.16 1.16 6.5K
13:40 1.16 1.16 1.16 1.16 55.9K
13:45 1.16 1.16 1.16 1.16 2.0K
13:50 1.16 1.16 1.16 1.16 153.9K
13:55 1.16 1.16 1.16 1.16 23.7K
14:05 1.16 1.16 1.16 1.16 10.0K
14:10 1.17 1.17 1.17 1.17 21.3K
14:15 1.17 1.17 1.17 1.17 365.9K
14:20 1.17 1.17 1.16 1.16 111.5K
14:25 1.17 1.17 1.16 1.16 15.9K
14:30 1.17 1.17 1.17 1.17 348.6K
14:35 1.17 1.17 1.17 1.17 39.3K
14:40 1.17 1.17 1.17 1.17 65.2K
14:45 1.17 1.17 1.17 1.17 84.2K
14:50 1.17 1.17 1.17 1.17 24.8K
14:55 1.17 1.17 1.17 1.17 114.5K
15:00 1.17 1.17 1.17 1.17 53.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available