1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.16 | 1.16 | 66.3K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 236.9K |
| 09:40 | 1.16 | 1.16 | 1.15 | 1.16 | 473.7K |
| 09:45 | 1.16 | 1.16 | 1.15 | 1.15 | 278.9K |
| 09:50 | 1.16 | 1.16 | 1.15 | 1.16 | 164.2K |
| 09:55 | 1.16 | 1.16 | 1.15 | 1.15 | 324.5K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 61.7K |
| 10:05 | 1.15 | 1.16 | 1.15 | 1.16 | 129.4K |
| 10:10 | 1.16 | 1.16 | 1.15 | 1.15 | 205.3K |
| 10:15 | 1.16 | 1.16 | 1.15 | 1.15 | 143.3K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 112.5K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 121.9K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 158.4K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 285.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 154.2K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 119.5K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 163.6K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 21.7K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 48.8K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 195.2K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.15 | 65.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 93.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 32.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 155.2K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 182.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 109.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 154.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 38.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 81.2K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 183.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 168.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 60.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 91.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 66.6K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 30.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 92.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 456.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 89.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 357.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 301.8K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 119.8K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 141.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 323.5K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 147.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 183.6K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 186.7K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 165.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 32.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |