China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 693.3K
09:35 1.14 1.14 1.14 1.14 94.2K
09:40 1.14 1.14 1.14 1.14 209.7K
09:45 1.14 1.14 1.14 1.14 149.3K
09:50 1.14 1.14 1.14 1.14 84.4K
09:55 1.14 1.15 1.14 1.14 123.3K
10:00 1.14 1.15 1.14 1.15 57.8K
10:05 1.15 1.15 1.14 1.15 356.6K
10:10 1.15 1.15 1.15 1.15 186.4K
10:15 1.15 1.15 1.15 1.15 89.8K
10:20 1.15 1.15 1.15 1.15 220.8K
10:25 1.15 1.15 1.15 1.15 123.0K
10:30 1.15 1.15 1.15 1.15 41.2K
10:35 1.15 1.15 1.15 1.15 260.1K
10:40 1.15 1.15 1.15 1.15 191.4K
10:45 1.15 1.15 1.15 1.15 80.8K
10:50 1.15 1.15 1.15 1.15 3.5K
10:55 1.15 1.15 1.15 1.15 4.9K
11:00 1.15 1.15 1.15 1.15 63.3K
11:05 1.15 1.15 1.15 1.15 32.3K
11:10 1.15 1.15 1.15 1.15 163.3K
11:15 1.15 1.16 1.15 1.16 127.7K
11:20 1.16 1.16 1.15 1.16 140.3K
11:25 1.15 1.15 1.15 1.15 27.1K
13:00 1.15 1.16 1.15 1.16 66.5K
13:05 1.15 1.15 1.15 1.15 67.0K
13:10 1.15 1.15 1.15 1.15 34.5K
13:15 1.15 1.15 1.15 1.15 37.2K
13:20 1.15 1.15 1.15 1.15 52.9K
13:25 1.15 1.15 1.15 1.15 90.5K
13:30 1.15 1.15 1.15 1.15 254.7K
13:35 1.15 1.15 1.15 1.15 31.3K
13:40 1.15 1.15 1.15 1.15 206.6K
13:45 1.15 1.15 1.15 1.15 51.7K
13:50 1.15 1.15 1.15 1.15 91.9K
13:55 1.15 1.15 1.15 1.15 5.0K
14:00 1.15 1.15 1.15 1.15 176.8K
14:05 1.15 1.15 1.15 1.15 167.7K
14:10 1.15 1.15 1.15 1.15 54.3K
14:15 1.15 1.15 1.15 1.15 127.0K
14:20 1.15 1.15 1.15 1.15 141.6K
14:25 1.15 1.16 1.15 1.15 1,470.1K
14:30 1.15 1.16 1.15 1.16 563.6K
14:35 1.16 1.16 1.15 1.15 63.8K
14:40 1.15 1.15 1.15 1.15 139.5K
14:45 1.15 1.16 1.15 1.16 90.1K
14:50 1.16 1.16 1.16 1.16 49.7K
14:55 1.16 1.16 1.16 1.16 20.0K
15:00 1.16 1.16 1.16 1.16 10.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available