1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 818.0K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 706.0K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 292.3K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 164.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 255.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 96.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 54.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 117.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 322.0K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 138.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 416.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 455.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 240.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 225.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 379.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 64.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 183.9K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.10 | 219.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 144.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 407.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 28.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 89.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 559.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 317.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 129.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 109.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 70.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 157.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 444.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 218.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 392.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 65.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 41.9K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 122.7K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 28.8K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 532.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 892.7K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 235.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 184.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 551.7K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 527.6K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 838.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 324.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 432.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 291.5K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 390.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 518.7K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 32.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 148.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |