1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 312.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,397.2K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 151.9K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 141.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 31.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 167.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 90.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 273.3K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 228.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 267.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 118.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 67.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 269.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 82.1K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 11.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 180.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 19.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 47.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 38.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 69.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 109.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 143.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 33.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 11.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 47.7K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 109.5K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 500.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 571.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 186.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 26.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 25.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 78.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 72.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 172.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 149.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 85.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 69.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 48.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 81.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 46.6K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 128.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 127.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 227.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |