China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.09 1.08 1.09 344.4K
09:35 1.09 1.09 1.09 1.09 400.3K
09:40 1.09 1.09 1.09 1.09 1,054.9K
09:45 1.09 1.09 1.09 1.09 122.1K
09:50 1.09 1.09 1.09 1.09 162.1K
09:55 1.09 1.10 1.09 1.10 194.3K
10:00 1.10 1.10 1.10 1.10 834.2K
10:05 1.10 1.10 1.09 1.09 469.8K
10:10 1.10 1.10 1.09 1.10 115.6K
10:15 1.10 1.10 1.10 1.10 136.4K
10:20 1.10 1.10 1.10 1.10 121.2K
10:25 1.10 1.10 1.09 1.10 196.2K
10:30 1.10 1.10 1.10 1.10 125.8K
10:35 1.10 1.10 1.10 1.10 321.7K
10:40 1.10 1.10 1.10 1.10 351.8K
10:45 1.10 1.11 1.10 1.11 885.2K
10:50 1.11 1.11 1.11 1.11 683.0K
10:55 1.11 1.11 1.11 1.11 89.3K
11:00 1.11 1.11 1.10 1.10 6.2K
11:05 1.10 1.10 1.10 1.10 13.6K
11:10 1.10 1.10 1.10 1.10 54.9K
11:15 1.11 1.11 1.10 1.10 301.8K
11:20 1.10 1.10 1.10 1.10 10.9K
11:25 1.10 1.10 1.10 1.10 120.0K
13:00 1.11 1.11 1.10 1.10 242.6K
13:05 1.10 1.10 1.10 1.10 29.7K
13:10 1.10 1.10 1.10 1.10 12.2K
13:15 1.10 1.10 1.10 1.10 11.2K
13:20 1.10 1.10 1.10 1.10 35.6K
13:25 1.10 1.10 1.10 1.10 30.0K
13:30 1.10 1.10 1.10 1.10 2.8K
13:35 1.10 1.10 1.10 1.10 486.8K
13:40 1.10 1.10 1.10 1.10 0.1K
13:45 1.10 1.10 1.10 1.10 23.8K
13:50 1.10 1.10 1.10 1.10 229.0K
13:55 1.10 1.10 1.10 1.10 15.3K
14:00 1.10 1.10 1.10 1.10 6.8K
14:05 1.10 1.10 1.10 1.10 31.5K
14:10 1.10 1.10 1.10 1.10 10.8K
14:15 1.10 1.10 1.10 1.10 0.5K
14:20 1.10 1.10 1.10 1.10 52.1K
14:25 1.10 1.10 1.10 1.10 23.3K
14:30 1.10 1.10 1.10 1.10 0.1K
14:35 1.10 1.10 1.10 1.10 10.0K
14:40 1.10 1.10 1.10 1.10 793.1K
14:45 1.10 1.10 1.10 1.10 69.9K
14:50 1.10 1.10 1.10 1.10 64.5K
14:55 1.10 1.10 1.10 1.10 125.7K
15:00 1.10 1.10 1.10 1.10 11.6K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available