1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 142.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 175.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,235.1K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 119.1K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 276.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 303.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 173.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 27.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 316.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 152.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 425.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 38.2K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 694.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 754.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 515.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 161.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 159.9K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 783.9K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 238.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 344.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 113.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 47.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 33.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 32.9K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 86.3K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 10.2K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 146.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 127.2K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 9.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 57.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 64.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 274.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 131.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 126.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 729.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 89.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |