China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.09 1.08 1.09 45.3K
09:35 1.09 1.09 1.09 1.09 434.3K
09:40 1.09 1.09 1.09 1.09 1,045.8K
09:45 1.09 1.10 1.09 1.10 564.1K
09:50 1.10 1.10 1.09 1.10 612.6K
09:55 1.10 1.10 1.09 1.09 286.6K
10:00 1.09 1.10 1.09 1.09 304.1K
10:05 1.09 1.09 1.09 1.09 73.5K
10:10 1.09 1.10 1.09 1.10 174.5K
10:15 1.10 1.10 1.09 1.09 221.1K
10:20 1.09 1.10 1.09 1.10 299.2K
10:25 1.10 1.10 1.10 1.10 72.9K
10:30 1.10 1.10 1.10 1.10 33.8K
10:35 1.10 1.10 1.10 1.10 208.5K
10:40 1.10 1.10 1.10 1.10 526.4K
10:45 1.10 1.10 1.10 1.10 221.3K
10:50 1.10 1.10 1.10 1.10 534.3K
10:55 1.09 1.10 1.09 1.10 264.4K
11:00 1.10 1.10 1.10 1.10 272.9K
11:05 1.10 1.10 1.10 1.10 245.5K
11:10 1.10 1.10 1.10 1.10 30.2K
11:15 1.10 1.10 1.10 1.10 342.2K
11:20 1.10 1.10 1.10 1.10 210.6K
11:25 1.10 1.10 1.10 1.10 0.2K
11:30 1.10 1.10 1.10 1.10 20.0K
13:00 1.10 1.10 1.10 1.10 192.4K
13:05 1.10 1.10 1.10 1.10 342.9K
13:10 1.10 1.10 1.10 1.10 76.3K
13:15 1.10 1.10 1.10 1.10 32.1K
13:20 1.10 1.10 1.10 1.10 12.4K
13:25 1.10 1.10 1.10 1.10 41.1K
13:30 1.10 1.10 1.10 1.10 18.1K
13:35 1.10 1.10 1.10 1.10 10.2K
13:40 1.10 1.10 1.10 1.10 49.0K
13:45 1.10 1.10 1.10 1.10 29.2K
13:50 1.10 1.10 1.10 1.10 0.1K
13:55 1.10 1.10 1.10 1.10 93.2K
14:00 1.10 1.10 1.10 1.10 2.5K
14:05 1.10 1.10 1.10 1.10 10.5K
14:10 1.10 1.10 1.10 1.10 92.4K
14:15 1.10 1.10 1.10 1.10 47.7K
14:20 1.10 1.10 1.10 1.10 45.1K
14:25 1.10 1.10 1.10 1.10 25.7K
14:30 1.10 1.10 1.10 1.10 75.1K
14:35 1.10 1.10 1.10 1.10 7.9K
14:40 1.10 1.10 1.10 1.10 6.4K
14:45 1.10 1.10 1.10 1.10 254.9K
14:50 1.10 1.10 1.10 1.10 1,288.9K
14:55 1.10 1.10 1.10 1.10 0.9K
15:00 1.10 1.10 1.10 1.10 185.7K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available