1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 867.4K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 503.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 606.9K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 764.6K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 167.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 361.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 130.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 47.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 97.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 714.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 481.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 348.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 201.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 51.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 147.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 185.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 139.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,293.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 453.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 290.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 168.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 86.3K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 23.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 138.5K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 27.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 189.9K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 40.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 96.9K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 111.4K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 6.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 69.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 61.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 176.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 260.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 533.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 108.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 82.5K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 73.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 159.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |