1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 332.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 776.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 622.4K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,085.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 411.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 245.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,685.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 307.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 935.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 91.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 592.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 142.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 101.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 270.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 73.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 471.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 747.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 234.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 31.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 56.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 28.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 282.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 25.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 323.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 68.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 136.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 40.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 156.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 56.1K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.07 | 98.9K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.06 | 78.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.07 | 63.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 136.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 224.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 37.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 115.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 160.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 436.4K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 211.8K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.06 | 393.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 136.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 268.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 412.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 68.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 42.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |