China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 415.6K
09:35 1.06 1.06 1.06 1.06 212.2K
09:40 1.06 1.06 1.06 1.06 1,140.7K
09:45 1.06 1.06 1.06 1.06 846.2K
09:50 1.06 1.06 1.06 1.06 236.3K
09:55 1.06 1.06 1.06 1.06 368.4K
10:00 1.06 1.06 1.06 1.06 358.2K
10:05 1.06 1.06 1.06 1.06 325.5K
10:10 1.06 1.06 1.06 1.06 291.3K
10:15 1.06 1.06 1.06 1.06 413.3K
10:20 1.06 1.06 1.05 1.06 311.9K
10:25 1.06 1.06 1.05 1.06 614.0K
10:30 1.06 1.06 1.06 1.06 157.6K
10:35 1.06 1.06 1.06 1.06 578.6K
10:40 1.06 1.06 1.06 1.06 242.5K
10:45 1.06 1.06 1.06 1.06 48.6K
10:50 1.06 1.06 1.06 1.06 3.0K
10:55 1.06 1.06 1.06 1.06 29.4K
11:00 1.06 1.06 1.06 1.06 205.1K
11:05 1.06 1.06 1.06 1.06 437.4K
11:10 1.06 1.06 1.06 1.06 2.0K
11:15 1.06 1.06 1.06 1.06 10.8K
11:20 1.06 1.06 1.06 1.06 13.1K
11:25 1.06 1.06 1.06 1.06 4.0K
13:00 1.06 1.06 1.06 1.06 124.8K
13:05 1.06 1.06 1.06 1.06 363.0K
13:10 1.06 1.06 1.06 1.06 72.2K
13:15 1.06 1.06 1.06 1.06 461.2K
13:20 1.06 1.06 1.06 1.06 29.8K
13:25 1.06 1.06 1.06 1.06 4.7K
13:30 1.06 1.06 1.06 1.06 3.0K
13:35 1.06 1.06 1.06 1.06 72.3K
13:40 1.06 1.06 1.06 1.06 7.0K
13:45 1.06 1.06 1.06 1.06 51.4K
13:50 1.06 1.06 1.06 1.06 22.3K
13:55 1.06 1.06 1.06 1.06 103.9K
14:00 1.06 1.06 1.06 1.06 6.7K
14:05 1.06 1.06 1.06 1.06 20.2K
14:10 1.06 1.06 1.05 1.06 616.7K
14:15 1.06 1.06 1.06 1.06 8.4K
14:20 1.06 1.06 1.06 1.06 23.4K
14:25 1.06 1.06 1.06 1.06 36.2K
14:30 1.06 1.06 1.06 1.06 88.6K
14:35 1.06 1.06 1.06 1.06 42.4K
14:40 1.06 1.06 1.06 1.06 13.0K
14:45 1.06 1.06 1.06 1.06 18.7K
14:50 1.06 1.06 1.06 1.06 229.2K
14:55 1.06 1.06 1.06 1.06 306.4K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available