1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 211.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 321.9K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 791.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 345.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 701.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 157.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 689.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 262.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 319.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 309.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 215.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 247.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 783.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 54.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 156.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 167.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 580.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 306.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 401.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 154.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 184.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 62.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 488.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 25.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 16.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 235.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 128.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 55.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 23.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 41.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 136.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 31.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 352.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 72.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 44.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |