China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.06 94.1K
09:35 1.06 1.07 1.06 1.06 373.8K
09:40 1.06 1.07 1.06 1.07 524.4K
09:45 1.07 1.07 1.06 1.06 441.7K
09:50 1.06 1.06 1.06 1.06 271.5K
09:55 1.06 1.06 1.06 1.06 104.3K
10:00 1.07 1.07 1.07 1.07 733.0K
10:05 1.07 1.07 1.07 1.07 76.5K
10:10 1.07 1.07 1.06 1.06 567.8K
10:15 1.06 1.06 1.06 1.06 0.2K
10:20 1.06 1.06 1.06 1.06 5.1K
10:25 1.06 1.07 1.06 1.07 118.9K
10:30 1.06 1.06 1.06 1.06 103.7K
10:35 1.07 1.07 1.07 1.07 344.9K
10:40 1.07 1.07 1.06 1.06 468.1K
10:45 1.06 1.06 1.06 1.06 218.0K
10:50 1.07 1.07 1.07 1.07 5.4K
10:55 1.06 1.06 1.06 1.06 115.8K
11:00 1.06 1.06 1.06 1.06 110.0K
11:05 1.06 1.06 1.06 1.06 250.0K
11:10 1.06 1.06 1.06 1.06 267.0K
11:15 1.06 1.07 1.06 1.06 1,530.0K
11:20 1.06 1.06 1.06 1.06 31.5K
11:25 1.06 1.07 1.06 1.07 169.5K
13:00 1.07 1.07 1.06 1.07 317.2K
13:05 1.07 1.07 1.07 1.07 133.4K
13:10 1.07 1.07 1.07 1.07 33.3K
13:15 1.07 1.07 1.07 1.07 3.0K
13:20 1.07 1.07 1.07 1.07 80.0K
13:25 1.07 1.07 1.07 1.07 16.7K
13:30 1.07 1.07 1.07 1.07 56.9K
13:35 1.07 1.07 1.07 1.07 30.0K
13:40 1.06 1.07 1.06 1.07 3.5K
13:45 1.06 1.06 1.06 1.06 136.1K
13:50 1.06 1.06 1.06 1.06 10.0K
13:55 1.06 1.06 1.06 1.06 76.2K
14:00 1.06 1.06 1.06 1.06 10.2K
14:05 1.06 1.06 1.06 1.06 57.6K
14:10 1.06 1.06 1.06 1.06 4.6K
14:20 1.06 1.06 1.06 1.06 298.5K
14:25 1.06 1.06 1.06 1.06 3.1K
14:30 1.06 1.06 1.06 1.06 255.3K
14:35 1.06 1.06 1.06 1.06 8.2K
14:40 1.06 1.06 1.06 1.06 83.9K
14:45 1.06 1.06 1.06 1.06 17.7K
14:50 1.06 1.06 1.06 1.06 130.7K
14:55 1.06 1.06 1.06 1.06 5.4K
15:00 1.06 1.06 1.06 1.06 28.5K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available