1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 86.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 268.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 40.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 334.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 231.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 211.4K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 456.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 308.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 143.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 107.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 25.6K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 216.7K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 176.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 55.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 182.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 242.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 28.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 64.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 174.7K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 109.5K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 36.5K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 21.6K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 30.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 401.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 445.3K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 171.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 68.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.06 | 261.5K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 673.2K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 12.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,090.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,244.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 198.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.6K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 229.0K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 210.0K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 162.8K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 156.4K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 406.0K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 130.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |