1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 368.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 403.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 541.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 972.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 206.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 513.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 67.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 215.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 173.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 57.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 330.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 44.8K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 26.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 168.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 286.1K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 221.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 106.0K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 405.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 112.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 239.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 19.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 119.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 102.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 112.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 205.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 57.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 80.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 37.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 65.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 392.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 73.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 370.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 384.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 602.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 25.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |