1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.05 | 1,466.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 513.6K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,313.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 235.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 163.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 430.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 230.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 288.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 258.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 179.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 272.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,781.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 342.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 194.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 235.6K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 222.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 552.9K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 102.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 92.4K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 64.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 104.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 205.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 252.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 321.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 203.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 145.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 144.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 360.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 445.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 160.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 81.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 19.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 417.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 256.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 52.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 123.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 435.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 284.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 56.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 473.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 714.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 410.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 924.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 872.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 530.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |