China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.05 1.05 3,282.0K
09:35 1.05 1.05 1.05 1.05 2,968.0K
09:40 1.05 1.05 1.05 1.05 896.5K
09:45 1.05 1.05 1.05 1.05 2,514.4K
09:50 1.05 1.05 1.05 1.05 448.1K
09:55 1.05 1.05 1.05 1.05 413.5K
10:00 1.05 1.05 1.05 1.05 575.5K
10:05 1.05 1.05 1.05 1.05 341.5K
10:10 1.05 1.05 1.05 1.05 2,300.3K
10:15 1.05 1.05 1.05 1.05 99.7K
10:20 1.05 1.05 1.05 1.05 200.7K
10:25 1.05 1.05 1.05 1.05 511.5K
10:30 1.05 1.05 1.05 1.05 71.2K
10:35 1.05 1.05 1.05 1.05 146.2K
10:40 1.05 1.05 1.05 1.05 105.4K
10:45 1.05 1.05 1.05 1.05 120.9K
10:50 1.05 1.05 1.05 1.05 1,070.4K
10:55 1.05 1.05 1.04 1.05 140.6K
11:00 1.05 1.05 1.04 1.04 156.5K
11:05 1.04 1.05 1.04 1.05 483.0K
11:10 1.05 1.05 1.04 1.05 62.4K
11:15 1.05 1.05 1.04 1.04 360.5K
11:20 1.04 1.04 1.04 1.04 288.3K
11:25 1.04 1.04 1.04 1.04 103.7K
13:00 1.04 1.04 1.04 1.04 114.1K
13:05 1.04 1.04 1.04 1.04 363.9K
13:10 1.04 1.04 1.04 1.04 442.8K
13:15 1.04 1.04 1.04 1.04 1,085.7K
13:20 1.04 1.04 1.03 1.04 511.4K
13:25 1.04 1.04 1.03 1.03 535.2K
13:30 1.03 1.03 1.03 1.03 1,459.8K
13:35 1.03 1.04 1.03 1.03 648.3K
13:40 1.03 1.04 1.03 1.04 594.0K
13:45 1.04 1.04 1.03 1.03 426.4K
13:50 1.03 1.04 1.03 1.04 176.3K
13:55 1.04 1.04 1.03 1.04 120.6K
14:00 1.03 1.03 1.03 1.03 1,289.0K
14:05 1.03 1.03 1.03 1.03 342.7K
14:10 1.03 1.03 1.03 1.03 466.3K
14:15 1.03 1.03 1.03 1.03 293.5K
14:20 1.03 1.03 1.03 1.03 309.3K
14:25 1.03 1.03 1.03 1.03 700.4K
14:30 1.03 1.04 1.03 1.04 184.6K
14:35 1.04 1.04 1.03 1.04 176.3K
14:40 1.04 1.04 1.03 1.04 560.8K
14:45 1.04 1.04 1.03 1.03 765.9K
14:50 1.03 1.03 1.03 1.03 1,095.4K
14:55 1.03 1.04 1.03 1.04 126.5K
15:00 1.04 1.04 1.04 1.04 132.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available