China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 108.2K
09:35 1.02 1.03 1.02 1.03 2,197.3K
09:40 1.03 1.03 1.03 1.03 943.2K
09:45 1.03 1.03 1.03 1.03 2,655.5K
09:50 1.03 1.03 1.03 1.03 1,106.6K
09:55 1.03 1.04 1.03 1.04 1,327.6K
10:00 1.03 1.04 1.03 1.04 1,820.6K
10:05 1.04 1.04 1.04 1.04 898.4K
10:10 1.04 1.04 1.04 1.04 224.5K
10:15 1.04 1.04 1.04 1.04 605.5K
10:20 1.04 1.04 1.04 1.04 298.2K
10:25 1.04 1.04 1.04 1.04 89.9K
10:30 1.04 1.04 1.04 1.04 87.3K
10:35 1.04 1.04 1.03 1.03 421.1K
10:40 1.03 1.04 1.03 1.04 414.5K
10:45 1.04 1.04 1.04 1.04 16.9K
10:50 1.03 1.03 1.03 1.03 566.1K
10:55 1.03 1.03 1.03 1.03 387.8K
11:00 1.03 1.03 1.03 1.03 61.0K
11:05 1.03 1.03 1.03 1.03 21.7K
11:10 1.03 1.03 1.03 1.03 275.0K
11:15 1.03 1.03 1.03 1.03 191.9K
11:20 1.03 1.03 1.03 1.03 49.8K
11:25 1.03 1.03 1.03 1.03 213.0K
13:00 1.03 1.03 1.02 1.02 733.7K
13:05 1.02 1.03 1.02 1.03 470.3K
13:10 1.02 1.03 1.02 1.03 62.9K
13:15 1.03 1.03 1.03 1.03 35.2K
13:20 1.03 1.03 1.03 1.03 80.0K
13:25 1.03 1.03 1.03 1.03 1.0K
13:30 1.03 1.03 1.03 1.03 40.6K
13:35 1.03 1.03 1.03 1.03 19.8K
13:40 1.03 1.03 1.03 1.03 31.1K
13:45 1.03 1.03 1.03 1.03 212.5K
13:50 1.03 1.03 1.03 1.03 345.4K
13:55 1.03 1.03 1.03 1.03 9.8K
14:00 1.03 1.03 1.03 1.03 24.5K
14:05 1.03 1.03 1.03 1.03 1.0K
14:10 1.03 1.03 1.03 1.03 0.1K
14:15 1.03 1.03 1.02 1.02 405.7K
14:20 1.03 1.03 1.02 1.02 215.1K
14:25 1.02 1.02 1.02 1.02 167.5K
14:30 1.02 1.03 1.02 1.02 259.1K
14:35 1.02 1.02 1.02 1.02 695.9K
14:40 1.02 1.02 1.02 1.02 701.5K
14:45 1.02 1.02 1.02 1.02 207.9K
14:50 1.02 1.03 1.02 1.03 184.8K
14:55 1.03 1.03 1.02 1.03 151.5K
15:00 1.03 1.03 1.03 1.03 99.6K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available