China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 985.6K
09:35 1.04 1.04 1.03 1.04 494.5K
09:40 1.04 1.04 1.04 1.04 282.4K
09:45 1.04 1.04 1.03 1.04 528.5K
09:50 1.04 1.04 1.03 1.03 159.0K
09:55 1.03 1.04 1.03 1.04 330.3K
10:00 1.04 1.04 1.04 1.04 1,384.6K
10:05 1.04 1.04 1.04 1.04 2,238.1K
10:10 1.04 1.05 1.04 1.04 436.0K
10:15 1.05 1.05 1.05 1.05 527.8K
10:20 1.05 1.05 1.04 1.05 1,870.8K
10:25 1.05 1.05 1.04 1.04 150.1K
10:30 1.04 1.05 1.04 1.05 417.6K
10:35 1.05 1.05 1.04 1.04 22.8K
10:40 1.04 1.04 1.04 1.04 205.0K
10:45 1.04 1.04 1.04 1.04 103.6K
10:50 1.04 1.04 1.04 1.04 4.1K
10:55 1.04 1.04 1.04 1.04 50.0K
11:00 1.04 1.04 1.04 1.04 121.7K
11:05 1.04 1.04 1.04 1.04 253.6K
11:10 1.04 1.04 1.04 1.04 183.0K
11:15 1.04 1.04 1.04 1.04 92.9K
11:20 1.04 1.04 1.04 1.04 4.0K
11:25 1.04 1.04 1.04 1.04 19.9K
13:00 1.04 1.05 1.04 1.05 239.6K
13:05 1.04 1.04 1.04 1.04 135.6K
13:10 1.05 1.05 1.04 1.05 75.3K
13:15 1.05 1.05 1.05 1.05 118.0K
13:20 1.05 1.05 1.04 1.04 145.1K
13:25 1.04 1.04 1.04 1.04 481.0K
13:30 1.04 1.05 1.04 1.04 253.5K
13:35 1.04 1.04 1.04 1.04 672.1K
13:40 1.04 1.04 1.04 1.04 15.9K
13:45 1.04 1.04 1.04 1.04 103.1K
13:50 1.04 1.04 1.04 1.04 88.3K
13:55 1.04 1.04 1.04 1.04 77.3K
14:00 1.04 1.04 1.04 1.04 73.4K
14:05 1.04 1.04 1.04 1.04 103.5K
14:10 1.04 1.04 1.04 1.04 11.0K
14:15 1.04 1.04 1.04 1.04 7.1K
14:20 1.04 1.04 1.04 1.04 193.2K
14:25 1.04 1.05 1.04 1.05 30.3K
14:30 1.05 1.05 1.05 1.05 791.0K
14:35 1.05 1.05 1.05 1.05 128.6K
14:40 1.05 1.05 1.05 1.05 311.0K
14:45 1.05 1.05 1.05 1.05 475.1K
14:50 1.05 1.05 1.05 1.05 568.5K
14:55 1.05 1.05 1.05 1.05 918.0K
15:00 1.05 1.05 1.05 1.05 67.1K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available