1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 692.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 445.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 178.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 572.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 543.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 182.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 114.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 322.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 352.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 144.0K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 301.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 506.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 97.8K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.04 | 148.6K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 68.5K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 14.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 392.6K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 11.9K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.05 | 531.0K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 379.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 208.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 295.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 2,736.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 300.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 354.5K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,043.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 47.7K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 391.6K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 617.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 146.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 56.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 166.2K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 158.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 664.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,301.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 737.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 432.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,327.9K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.06 | 539.1K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.07 | 686.9K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 1,460.7K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 309.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 129.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 448.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 507.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 257.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 79.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |