China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 375.5K
09:35 1.04 1.04 1.04 1.04 346.6K
09:40 1.04 1.04 1.04 1.04 531.6K
09:45 1.04 1.04 1.04 1.04 36.4K
09:50 1.04 1.04 1.04 1.04 158.5K
09:55 1.04 1.04 1.04 1.04 129.3K
10:00 1.04 1.04 1.04 1.04 477.6K
10:05 1.04 1.04 1.04 1.04 205.8K
10:10 1.04 1.04 1.04 1.04 439.2K
10:15 1.04 1.04 1.04 1.04 33.9K
10:20 1.04 1.04 1.04 1.04 167.7K
10:25 1.04 1.04 1.04 1.04 94.7K
10:30 1.04 1.04 1.04 1.04 368.0K
10:35 1.04 1.04 1.04 1.04 681.8K
10:40 1.04 1.04 1.04 1.04 232.4K
10:45 1.04 1.04 1.04 1.04 299.6K
10:50 1.04 1.04 1.04 1.04 2,000.0K
10:55 1.04 1.04 1.04 1.04 70.0K
11:00 1.04 1.04 1.04 1.04 41.5K
11:05 1.04 1.04 1.04 1.04 39.1K
11:10 1.04 1.04 1.04 1.04 156.9K
11:15 1.04 1.04 1.04 1.04 7.3K
11:20 1.04 1.04 1.04 1.04 457.1K
11:25 1.04 1.04 1.04 1.04 120.1K
13:00 1.04 1.04 1.04 1.04 563.6K
13:05 1.04 1.04 1.04 1.04 229.8K
13:10 1.04 1.04 1.04 1.04 213.3K
13:15 1.04 1.04 1.04 1.04 45.3K
13:20 1.04 1.04 1.04 1.04 169.5K
13:25 1.04 1.04 1.04 1.04 491.5K
13:30 1.04 1.04 1.04 1.04 71.2K
13:35 1.04 1.04 1.04 1.04 26.0K
13:40 1.04 1.04 1.04 1.04 12.1K
13:45 1.04 1.04 1.04 1.04 3.0K
13:50 1.04 1.04 1.04 1.04 16.6K
13:55 1.04 1.04 1.04 1.04 12.0K
14:00 1.04 1.04 1.04 1.04 414.2K
14:05 1.04 1.04 1.04 1.04 144.4K
14:10 1.04 1.04 1.04 1.04 535.3K
14:15 1.05 1.05 1.04 1.04 764.5K
14:20 1.04 1.04 1.04 1.04 448.1K
14:25 1.04 1.04 1.04 1.04 68.8K
14:30 1.04 1.04 1.04 1.04 35.7K
14:35 1.04 1.04 1.04 1.04 151.3K
14:40 1.04 1.04 1.04 1.04 157.3K
14:45 1.04 1.04 1.04 1.04 317.5K
14:50 1.04 1.04 1.04 1.04 283.3K
14:55 1.04 1.04 1.04 1.04 7.1K
15:00 1.04 1.04 1.04 1.04 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available