1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 373.0K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 623.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 226.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 320.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 567.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 622.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 431.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 225.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 431.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 283.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 596.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,164.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 487.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 563.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 235.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 142.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 95.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 271.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 220.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 61.2K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,710.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 313.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 112.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 297.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 516.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 157.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 307.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 193.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,166.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 206.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 64.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 73.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 600.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 38.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 81.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 41.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 85.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 87.2K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 216.5K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 37.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 89.1K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 217.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 229.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 94.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15,057.3K |