1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 653.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 267.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 55.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 184.7K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 199.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 606.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 117.1K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 93.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 127.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 48.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 224.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 142.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 44.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 166.5K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 41.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 352.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 83.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 196.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 102.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 93.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 146.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 534.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,393.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 334.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 991.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 163.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 456.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 299.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 414.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 320.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 169.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 96.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 387.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 44.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 536.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 797.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 189.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 149.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,088.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 393.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 165.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |