1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 763.4K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 711.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 932.8K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 533.6K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 580.0K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 491.0K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 676.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 101.2K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.04 | 15.6K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 293.9K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 406.4K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 509.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 304.5K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 33.2K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.05 | 51.9K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.05 | 109.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 88.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,190.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 168.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 155.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 373.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 220.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 364.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 586.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 130.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 245.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 87.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 141.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 273.7K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,575.3K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 39.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 490.5K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 191.7K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 362.3K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.06 | 45.3K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 277.9K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 189.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 111.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 151.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 80.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 501.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 84.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 578.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 102.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |