China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 1,307.4K
09:35 1.06 1.07 1.06 1.07 1,528.2K
09:40 1.07 1.07 1.07 1.07 3,295.0K
09:45 1.07 1.07 1.07 1.07 523.7K
09:50 1.07 1.07 1.07 1.07 986.6K
09:55 1.07 1.07 1.06 1.06 358.4K
10:00 1.06 1.07 1.06 1.06 420.6K
10:05 1.06 1.06 1.06 1.06 374.7K
10:10 1.06 1.06 1.06 1.06 168.1K
10:15 1.06 1.06 1.06 1.06 847.9K
10:20 1.06 1.06 1.06 1.06 69.7K
10:25 1.06 1.06 1.06 1.06 980.7K
10:30 1.06 1.06 1.06 1.06 441.2K
10:35 1.06 1.06 1.06 1.06 291.2K
10:40 1.06 1.06 1.06 1.06 907.5K
10:45 1.06 1.06 1.06 1.06 361.8K
10:50 1.06 1.06 1.06 1.06 28.0K
10:55 1.06 1.06 1.06 1.06 323.0K
11:00 1.06 1.06 1.06 1.06 562.4K
11:05 1.06 1.06 1.06 1.06 77.9K
11:10 1.06 1.06 1.06 1.06 235.2K
11:15 1.06 1.06 1.06 1.06 0.2K
11:20 1.06 1.06 1.06 1.06 91.4K
11:25 1.06 1.06 1.06 1.06 41.7K
11:30 1.06 1.06 1.06 1.06 3.2K
13:00 1.06 1.06 1.06 1.06 1,201.8K
13:05 1.06 1.06 1.06 1.06 312.7K
13:10 1.06 1.06 1.06 1.06 212.0K
13:15 1.06 1.06 1.06 1.06 16.0K
13:25 1.06 1.06 1.06 1.06 117.5K
13:30 1.06 1.06 1.06 1.06 19.7K
13:35 1.06 1.06 1.06 1.06 12.4K
13:40 1.06 1.06 1.06 1.06 790.5K
13:45 1.06 1.06 1.06 1.06 407.0K
13:50 1.06 1.06 1.06 1.06 239.8K
13:55 1.06 1.06 1.06 1.06 122.4K
14:00 1.06 1.06 1.06 1.06 304.7K
14:05 1.06 1.06 1.06 1.06 459.1K
14:10 1.06 1.06 1.06 1.06 312.0K
14:15 1.06 1.06 1.06 1.06 370.7K
14:20 1.06 1.06 1.06 1.06 25.0K
14:25 1.06 1.06 1.06 1.06 269.2K
14:30 1.06 1.06 1.06 1.06 217.7K
14:35 1.06 1.06 1.06 1.06 84.9K
14:40 1.06 1.06 1.06 1.06 106.3K
14:45 1.06 1.06 1.06 1.06 831.8K
14:50 1.06 1.06 1.06 1.06 493.3K
14:55 1.06 1.06 1.06 1.06 337.3K
15:00 1.06 1.06 1.06 1.06 69.3K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available