China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 422.5K
09:35 1.06 1.06 1.06 1.06 279.7K
09:40 1.06 1.06 1.06 1.06 166.1K
09:45 1.06 1.06 1.06 1.06 286.6K
09:50 1.06 1.06 1.06 1.06 203.4K
09:55 1.06 1.07 1.06 1.06 470.5K
10:00 1.06 1.06 1.06 1.06 234.6K
10:05 1.06 1.06 1.06 1.06 107.7K
10:10 1.06 1.06 1.06 1.06 831.9K
10:15 1.06 1.07 1.06 1.06 592.5K
10:20 1.06 1.06 1.06 1.06 127.0K
10:25 1.06 1.06 1.06 1.06 163.9K
10:30 1.06 1.06 1.06 1.06 211.3K
10:35 1.06 1.06 1.06 1.06 290.3K
10:40 1.06 1.06 1.06 1.06 67.8K
10:45 1.06 1.06 1.06 1.06 114.8K
10:50 1.06 1.06 1.06 1.06 689.4K
10:55 1.06 1.06 1.06 1.06 29.5K
11:00 1.06 1.06 1.06 1.06 67.8K
11:05 1.06 1.06 1.06 1.06 668.7K
11:10 1.06 1.06 1.06 1.06 298.0K
11:15 1.06 1.06 1.06 1.06 125.4K
11:20 1.06 1.06 1.06 1.06 8.5K
11:25 1.06 1.06 1.06 1.06 18.5K
13:00 1.06 1.06 1.06 1.06 831.9K
13:05 1.06 1.06 1.06 1.06 145.4K
13:10 1.06 1.06 1.06 1.06 46.9K
13:15 1.06 1.06 1.06 1.06 351.6K
13:20 1.06 1.06 1.06 1.06 279.8K
13:25 1.06 1.06 1.06 1.06 123.5K
13:30 1.06 1.06 1.06 1.06 306.5K
13:35 1.06 1.06 1.06 1.06 8.0K
13:40 1.06 1.06 1.06 1.06 229.1K
13:45 1.06 1.06 1.06 1.06 330.6K
13:50 1.06 1.06 1.06 1.06 282.6K
13:55 1.06 1.06 1.06 1.06 591.2K
14:00 1.06 1.06 1.06 1.06 303.0K
14:05 1.06 1.06 1.06 1.06 154.0K
14:10 1.06 1.06 1.06 1.06 22.0K
14:15 1.06 1.06 1.06 1.06 43.9K
14:20 1.06 1.06 1.06 1.06 208.4K
14:25 1.06 1.06 1.06 1.06 105.8K
14:30 1.06 1.06 1.06 1.06 20.8K
14:35 1.06 1.06 1.06 1.06 781.4K
14:40 1.06 1.06 1.06 1.06 95.4K
14:45 1.06 1.06 1.06 1.06 457.3K
14:50 1.06 1.06 1.06 1.06 593.3K
14:55 1.06 1.06 1.06 1.06 139.3K
15:00 1.06 1.06 1.06 1.06 77.2K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available