1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,544.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 486.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 290.4K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 340.1K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 876.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 193.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 52.1K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 347.2K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 371.2K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 323.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 205.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 64.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 152.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 286.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 26.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 80.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 488.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 158.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 212.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 417.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 17.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 268.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 172.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 316.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 435.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 322.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 82.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 135.4K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,027.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 353.4K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 99.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 510.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 887.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,436.1K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 1,167.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 721.7K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 1,174.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 342.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,257.9K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1,370.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,720.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,141.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 459.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 87.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 64.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |