China Southern CSI Semicon Idsty CstmETF

159325
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 782.6K
09:35 1.10 1.10 1.10 1.10 791.4K
09:40 1.10 1.10 1.09 1.10 914.3K
09:45 1.10 1.10 1.09 1.10 540.4K
09:50 1.10 1.10 1.10 1.10 486.8K
09:55 1.10 1.10 1.10 1.10 503.9K
10:00 1.10 1.10 1.10 1.10 80.9K
10:05 1.10 1.10 1.10 1.10 97.0K
10:10 1.10 1.10 1.10 1.10 204.8K
10:15 1.10 1.10 1.10 1.10 410.2K
10:20 1.10 1.10 1.10 1.10 31.4K
10:25 1.10 1.10 1.10 1.10 22.4K
10:30 1.10 1.10 1.10 1.10 29.9K
10:35 1.10 1.10 1.10 1.10 258.9K
10:40 1.10 1.10 1.10 1.10 194.1K
10:45 1.10 1.10 1.10 1.10 255.1K
10:50 1.10 1.10 1.10 1.10 120.3K
10:55 1.10 1.10 1.10 1.10 74.7K
11:00 1.10 1.10 1.10 1.10 309.2K
11:05 1.10 1.10 1.10 1.10 56.7K
11:10 1.10 1.10 1.10 1.10 8.0K
11:15 1.10 1.10 1.10 1.10 108.1K
11:20 1.10 1.10 1.10 1.10 31.4K
11:25 1.10 1.10 1.10 1.10 10.0K
13:00 1.10 1.10 1.10 1.10 586.6K
13:05 1.10 1.10 1.10 1.10 167.2K
13:10 1.10 1.10 1.10 1.10 5.3K
13:15 1.10 1.10 1.10 1.10 343.5K
13:20 1.10 1.10 1.10 1.10 48.6K
13:25 1.10 1.10 1.09 1.10 1,010.1K
13:30 1.10 1.10 1.10 1.10 451.7K
13:35 1.10 1.10 1.10 1.10 441.7K
13:40 1.10 1.10 1.10 1.10 111.8K
13:45 1.10 1.10 1.10 1.10 232.3K
13:50 1.10 1.10 1.09 1.10 51.0K
13:55 1.09 1.10 1.09 1.09 54.4K
14:00 1.09 1.10 1.09 1.10 191.3K
14:05 1.10 1.10 1.10 1.10 80.0K
14:10 1.10 1.10 1.10 1.10 160.6K
14:15 1.10 1.10 1.09 1.09 75.2K
14:20 1.10 1.10 1.09 1.09 364.9K
14:25 1.09 1.10 1.09 1.09 110.3K
14:30 1.09 1.10 1.09 1.09 112.3K
14:35 1.10 1.10 1.09 1.09 30.6K
14:40 1.09 1.09 1.09 1.09 335.1K
14:45 1.09 1.09 1.09 1.09 148.1K
14:50 1.09 1.09 1.09 1.09 391.7K
14:55 1.09 1.09 1.09 1.09 88.8K
15:00 1.09 1.09 1.09 1.09 93.3K
15:40 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available