5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.44 | 5.49 | 3,992.0K |
| 09:35 | 5.50 | 5.50 | 5.46 | 5.49 | 3,870.0K |
| 09:40 | 5.49 | 5.49 | 5.45 | 5.45 | 6,446.0K |
| 09:45 | 5.46 | 5.49 | 5.45 | 5.48 | 2,468.0K |
| 09:50 | 5.47 | 5.48 | 5.46 | 5.46 | 5,286.2K |
| 09:55 | 5.46 | 5.49 | 5.45 | 5.46 | 1,706.0K |
| 10:00 | 5.47 | 5.49 | 5.46 | 5.47 | 5,826.0K |
| 10:05 | 5.46 | 5.47 | 5.45 | 5.47 | 1,546.0K |
| 10:10 | 5.46 | 5.47 | 5.46 | 5.47 | 158.0K |
| 10:15 | 5.47 | 5.47 | 5.45 | 5.45 | 2,480.0K |
| 10:20 | 5.46 | 5.46 | 5.45 | 5.45 | 2,044.0K |
| 10:25 | 5.46 | 5.47 | 5.46 | 5.47 | 426.0K |
| 10:30 | 5.46 | 5.47 | 5.45 | 5.45 | 444.0K |
| 10:35 | 5.46 | 5.46 | 5.45 | 5.45 | 232.0K |
| 10:40 | 5.46 | 5.46 | 5.45 | 5.45 | 362.0K |
| 10:45 | 5.46 | 5.46 | 5.44 | 5.44 | 3,265.2K |
| 10:50 | 5.45 | 5.45 | 5.42 | 5.43 | 4,642.0K |
| 10:55 | 5.42 | 5.44 | 5.42 | 5.43 | 2,726.0K |
| 11:00 | 5.43 | 5.44 | 5.42 | 5.42 | 2,540.0K |
| 11:05 | 5.43 | 5.43 | 5.41 | 5.43 | 4,022.0K |
| 11:10 | 5.42 | 5.44 | 5.42 | 5.44 | 530.0K |
| 11:15 | 5.43 | 5.44 | 5.42 | 5.43 | 798.0K |
| 11:20 | 5.44 | 5.44 | 5.43 | 5.44 | 602.0K |
| 11:25 | 5.44 | 5.45 | 5.43 | 5.44 | 1,264.0K |
| 11:30 | 5.44 | 5.45 | 5.44 | 5.45 | 308.0K |
| 11:35 | 5.44 | 5.45 | 5.43 | 5.44 | 1,914.0K |
| 11:40 | 5.45 | 5.47 | 5.44 | 5.47 | 3,052.0K |
| 11:45 | 5.46 | 5.48 | 5.46 | 5.48 | 448.0K |
| 11:50 | 5.47 | 5.47 | 5.46 | 5.47 | 506.0K |
| 11:55 | 5.48 | 5.48 | 5.46 | 5.46 | 136.0K |
| 13:00 | 5.46 | 5.46 | 5.44 | 5.45 | 720.0K |
| 13:05 | 5.46 | 5.46 | 5.44 | 5.45 | 468.0K |
| 13:10 | 5.44 | 5.46 | 5.42 | 5.46 | 1,290.0K |
| 13:15 | 5.45 | 5.46 | 5.44 | 5.46 | 222.0K |
| 13:20 | 5.45 | 5.46 | 5.43 | 5.45 | 678.0K |
| 13:25 | 5.46 | 5.46 | 5.42 | 5.44 | 2,072.0K |
| 13:30 | 5.43 | 5.44 | 5.42 | 5.44 | 2,122.0K |
| 13:35 | 5.43 | 5.45 | 5.43 | 5.45 | 3,178.0K |
| 13:40 | 5.44 | 5.46 | 5.43 | 5.44 | 3,706.0K |
| 13:45 | 5.45 | 5.45 | 5.43 | 5.44 | 472.0K |
| 13:50 | 5.43 | 5.44 | 5.41 | 5.43 | 2,050.9K |
| 13:55 | 5.42 | 5.42 | 5.41 | 5.41 | 488.0K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.41 | 3,278.1K |
| 14:05 | 5.42 | 5.42 | 5.41 | 5.42 | 713.0K |
| 14:10 | 5.41 | 5.43 | 5.41 | 5.42 | 636.0K |
| 14:15 | 5.41 | 5.44 | 5.41 | 5.44 | 2,824.0K |
| 14:20 | 5.43 | 5.44 | 5.42 | 5.42 | 1,464.0K |
| 14:25 | 5.43 | 5.44 | 5.42 | 5.43 | 3,190.0K |
| 14:30 | 5.44 | 5.44 | 5.42 | 5.44 | 1,646.0K |
| 14:35 | 5.42 | 5.44 | 5.42 | 5.44 | 3,076.0K |
| 14:40 | 5.43 | 5.45 | 5.43 | 5.44 | 1,152.0K |
| 14:45 | 5.45 | 5.45 | 5.43 | 5.43 | 1,542.0K |
| 14:50 | 5.42 | 5.45 | 5.42 | 5.44 | 462.0K |
| 14:55 | 5.45 | 5.47 | 5.44 | 5.47 | 1,104.0K |
| 15:00 | 5.48 | 5.48 | 5.47 | 5.48 | 656.0K |
| 15:05 | 5.49 | 5.50 | 5.48 | 5.48 | 1,300.4K |
| 15:10 | 5.49 | 5.51 | 5.49 | 5.51 | 966.0K |
| 15:15 | 5.50 | 5.51 | 5.50 | 5.51 | 1,012.0K |
| 15:20 | 5.50 | 5.51 | 5.49 | 5.50 | 534.0K |
| 15:25 | 5.51 | 5.51 | 5.50 | 5.50 | 356.0K |
| 15:30 | 5.51 | 5.51 | 5.50 | 5.50 | 410.0K |
| 15:35 | 5.51 | 5.51 | 5.49 | 5.51 | 843.0K |
| 15:40 | 5.50 | 5.51 | 5.49 | 5.50 | 998.0K |
| 15:45 | 5.51 | 5.51 | 5.50 | 5.50 | 953.2K |
| 15:50 | 5.52 | 5.52 | 5.50 | 5.52 | 1,964.0K |
| 15:55 | 5.51 | 5.54 | 5.50 | 5.53 | 4,470.0K |